Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 21:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.75万 | $265.00万 | 0.38% |
| 167 |
LUNCTerra Classic
|
$0.00004131 | $0.00004173 | $0.00004012 | $99.83万 | $2.76亿 | -0.96% |
| 94 |
AEROAerodrome Finance
|
$0.6137 | $0.627 | $0.5895 | $249.11万 | $4.86亿 | -1.24% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 285 |
METMeteora
|
$0.2737 | $0.2856 | $0.2655 | $51.21万 | $1.34亿 | -3.42% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.18% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.90万 | $1.83亿 | -0.27% |
| 253 |
AVAAVA
|
$0.2917 | $0.3166 | $0.2849 | $61.05万 | $1,664.56万 | -4.92% |
| 265 |
0G0G
|
$0.1533 | $0.1641 | $0.1517 | $56.81万 | $3,397.81万 | -5.95% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00424 | $0.00408 | $7.26万 | $1,482.78万 | -1.42% |
| 474 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.48万 | $1,079.20万 | -0.20% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $7.84亿 | -2.24% |
| 427 |
ZKCBoundless
|
$0.031 | $0.0318 | $0.03 | $28.30万 | $623.77万 | -2.52% |
| 30 |
NVDABNVDAB
|
$207.96 | $210.18 | $201.98 | $1,550.93万 | — | 0.21% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.43% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 191 |
ORCLBORCLB
|
$120.43 | $127.45 | $116.85 | $83.11万 | — | -5.23% |
| 37 |
MSTRBMSTRB
|
$133.43 | $137.47 | $129.04 | $1,199.89万 | — | -0.20% |
| 161 |
BABABBABAB
|
$102.6 | $103.93 | $101.09 | $103.23万 | — | 1.00% |
| 346 |
GRTThe Graph
|
$0.0197 | $0.02009 | $0.01919 | $39.40万 | $1.87亿 | -1.55% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Bitcoin _加密货币行情
BFUSD _数字货币市值
Celestia _比特币
MARSCOIN _数字货币市值
Plasma _比特币
Aster _BTC行情
Aptos _以太坊ETH价格
Celestia _BTC行情
PAX Gold _比特币
NVDAB _BTC行情
DRAMB _比特币行情
SNDKB _币种排行
EUR _数字货币市值
MegaETH _加密货币行情
Ondo _BTC行情
Quant _BTC行情
AMDB _BTC行情
Gitcoin _比特币
MSTRB _币种排行
Vanar Chain _比特币行情
Near Protocol _数字货币市值
Cosmos _数字货币市值
Cosmos _加密货币行情
MUB _比特币行情
AMDB _币种排行
ZAMA _比特币行情
1000CAT _币种排行
Cosmos _币种排行
Dogecoin _比特币行情
Solana _数字货币市值
Injective _数字货币市值
Aptos _比特币
Cosmos _比特币
SOXLB _比特币
MARSCOIN _数字货币市值
NFPrompt _比特币行情
SNXXB _BTC行情
MARSCOIN _比特币
Nomina _加密货币行情