CRMB
CRMB · 美元计价
$219.86
-5.48%
≈ ￥1451.08
(-$12.75)
更新于 2026-11-03 23:20:02
24H 最高$232.83
24H 最低$215.49
今日开盘$232.61
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$12.75)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.39万 | $265.00万 | 0.77% |
| 163 |
LUNCTerra Classic
|
$0.00004119 | $0.00004166 | $0.00004012 | $100.79万 | $2.76亿 | -0.34% |
| 95 |
AEROAerodrome Finance
|
$0.6087 | $0.6219 | $0.5895 | $243.90万 | $4.86亿 | -1.60% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 292 |
METMeteora
|
$0.2715 | $0.2854 | $0.2655 | $49.59万 | $1.34亿 | -4.60% |
| 691 |
CRMBCRMB
|
$219.86 | $232.83 | $215.49 | $2.14万 | — | -5.48% |
| 536 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.53万 | $1.83亿 | -0.27% |
| 269 |
AVAAVA
|
$0.2958 | $0.3156 | $0.2849 | $55.23万 | $1,664.56万 | -6.13% |
| 241 |
0G0G
|
$0.1505 | $0.164 | $0.1502 | $64.16万 | $3,397.81万 | -7.78% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.16万 | $1,482.78万 | -0.95% |
| 483 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.39万 | $1,079.20万 | -0.20% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $184.19万 | $7.84亿 | -1.63% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 28 |
NVDABNVDAB
|
$208.24 | $210.18 | $201.98 | $1,552.42万 | — | -0.36% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.93% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 195 |
ORCLBORCLB
|
$125.06 | $125.21 | $116.85 | $79.44万 | — | 1.13% |
| 46 |
MSTRBMSTRB
|
$135.15 | $136.76 | $129.04 | $926.92万 | — | -0.13% |
| 223 |
BABABBABAB
|
$101.01 | $103.91 | $100.67 | $70.24万 | — | -2.57% |
| 334 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $40.70万 | $1.87亿 | -0.86% |
相关站点
共 40 个
Cardano _币种排行
Avalanche _比特币
Gram _数字货币市值
BNB _比特币
Huma Finance _币种排行
United Stables _数字货币市值
Artificial _比特币
Huma Finance _币种排行
EUR _以太坊ETH价格
MegaETH _加密货币行情
BEAMX _BTC行情
Pump.fun _比特币
BEAMX _币种排行
SOXLB _以太坊ETH价格
SKHYB _加密货币行情
Pepe _数字货币市值
CRCLB _BTC行情
Gram _比特币
Dash _加密货币行情
First Digital _以太坊ETH价格
Celo _加密货币行情
Pump.fun _比特币
Ethereum _以太坊ETH价格
Celo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Cosmos _数字货币市值
Acet _数字货币市值
First Digital _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _比特币
THORChain _以太坊ETH价格
1000CAT _数字货币市值
Worldcoin _币种排行
Aptos _数字货币市值
TRON _BTC行情
BitTensor _比特币行情
Initia _数字货币市值
BNB _BTC行情
LITEB _BTC行情
United Stables _加密货币行情