Renzo
REZ · 美元计价
$0.003875
-1.68%
≈ ￥0.025575
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.00397
24H 最低$0.003778
今日开盘$0.003941
24H 成交量$44.08万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.58万 | $265.00万 | 0.77% |
| 162 |
LUNCTerra Classic
|
$0.00004138 | $0.00004166 | $0.00004012 | $100.43万 | $2.76亿 | -0.12% |
| 93 |
AEROAerodrome Finance
|
$0.6098 | $0.6249 | $0.5895 | $244.08万 | $4.86亿 | -1.76% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 292 |
METMeteora
|
$0.2726 | $0.2856 | $0.2655 | $49.45万 | $1.34亿 | -4.12% |
| 690 |
CRMBCRMB
|
$216.55 | $232.83 | $215.49 | $2.26万 | — | -5.81% |
| 540 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $17.35万 | $1.83亿 | 0.27% |
| 268 |
AVAAVA
|
$0.2917 | $0.3166 | $0.2849 | $56.10万 | $1,664.56万 | -6.15% |
| 247 |
0G0G
|
$0.1516 | $0.1641 | $0.1513 | $62.35万 | $3,397.81万 | -6.77% |
| 653 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.27万 | $1,482.78万 | -0.95% |
| 483 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $21.42万 | $1,079.20万 | 0.20% |
| 113 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.05万 | $7.84亿 | -1.30% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.18万 | $623.77万 | -1.91% |
| 28 |
NVDABNVDAB
|
$207.88 | $210.18 | $201.98 | $1,559.18万 | — | -0.13% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.78万 | $346.64万 | -0.22% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 192 |
ORCLBORCLB
|
$124.43 | $125.08 | $116.85 | $81.27万 | — | 1.19% |
| 44 |
MSTRBMSTRB
|
$134.65 | $137.47 | $129.04 | $1,002.83万 | — | 0.84% |
| 188 |
BABABBABAB
|
$100.84 | $103.93 | $100.71 | $83.21万 | — | -2.70% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.63万 | $1.87亿 | -0.35% |
相关站点
共 40 个
TRON _币种排行
Celestia _比特币
Ondo _数字货币市值
ZAMA _数字货币市值
Huma Finance _比特币
Quant _比特币行情
QQQB _比特币行情
QQQB _币种排行
THORChain _比特币行情
Arbitrum _数字货币市值
Dogecoin _币种排行
Ethereum _以太坊ETH价格
Litecoin _BTC行情
Dogecoin _加密货币行情
Acet _币种排行
1000CAT _加密货币行情
LayerZero _加密货币行情
BNCB _BTC行情
Pump.fun _数字货币市值
Dash _币种排行
EUR _币种排行
TSLAB _比特币行情
Chainlink _比特币行情
LITEB _比特币
USD1 _加密货币行情
MARSCOIN _加密货币行情
Solana _加密货币行情
Uniswap _加密货币行情
EUR _加密货币行情
Chainlink _币种排行
EUR _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _加密货币行情
Injective _数字货币市值
NFPrompt _加密货币行情
AAPLB _比特币
MUB _比特币行情
Filecoin _数字货币市值
Lisk _BTC行情