FC Porto
PORTO · 美元计价
$0.403
-0.49%
≈ ￥2.6598
(-$0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.94万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004152 | $0.00004179 | $0.00004012 | $94.22万 | $2.76亿 | 0.29% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $255.15万 | $4.86亿 | -0.68% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 286 |
METMeteora
|
$0.2719 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.75% |
| 692 |
CRMBCRMB
|
$221.28 | $232.83 | $220.85 | $2.09万 | — | -3.29% |
| 542 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $17.07万 | $1.83亿 | 0.81% |
| 248 |
AVAAVA
|
$0.2865 | $0.3166 | $0.2849 | $61.67万 | $1,664.56万 | -6.71% |
| 259 |
0G0G
|
$0.154 | $0.1641 | $0.1518 | $57.53万 | $3,397.81万 | -4.82% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.81万 | $1,482.78万 | -0.71% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.88万 | $1,079.20万 | 1.22% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $189.27万 | $7.84亿 | -1.16% |
| 430 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.04万 | $623.77万 | -1.91% |
| 30 |
NVDABNVDAB
|
$206.45 | $210.18 | $201.98 | $1,562.30万 | — | -0.19% |
| 649 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.06万 | $346.64万 | 0.22% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 182 |
ORCLBORCLB
|
$118.88 | $130.42 | $116.85 | $87.93万 | — | -8.54% |
| 35 |
MSTRBMSTRB
|
$131.99 | $137.47 | $129.04 | $1,294.80万 | — | -0.32% |
| 163 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
| 342 |
GRTThe Graph
|
$0.01969 | $0.0201 | $0.01919 | $40.01万 | $1.87亿 | -0.51% |
相关站点
共 40 个
Official _比特币行情
SKHYB _BTC行情
Initia _比特币行情
USDC _数字货币市值
Quant _比特币
Avalanche _比特币
NVDAB _数字货币市值
CRWVB _比特币
KORUB _以太坊ETH价格
TONToken _比特币
Injective _比特币
1000CAT _比特币行情
Aptos _BTC行情
Quant _币种排行
EUR _数字货币市值
Hedera _以太坊ETH价格
LayerZero _加密货币行情
Haedal _以太坊ETH价格
Dogecoin _BTC行情
GOOGLB _加密货币行情
BitTensor _加密货币行情
Ondo _以太坊ETH价格
MSTRB _数字货币市值
TQQQB _BTC行情
NVDAB _比特币
AMDB _加密货币行情
Hedera _比特币行情
Arbitrum _比特币行情
Ripple USD _比特币行情
LITEB _比特币
Ethereum _比特币
THORChain _加密货币行情
Ethena _BTC行情
Starknet _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _比特币行情
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
Cardano _以太坊ETH价格
Holo _比特币