Ondo
ONDO · 美元计价
$0.3845
-2.26%
≈ ￥2.5377
(-$0.01)
更新于 2026-11-03 18:45:02
24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3934
24H 成交量$622.57万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.45% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.08% |
| 239 |
AVAAVA
|
$0.29 | $0.3166 | $0.2859 | $63.39万 | $1,664.56万 | -2.98% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.48万 | $3,397.81万 | -5.76% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.34万 | $623.77万 | -2.55% |
| 30 |
NVDABNVDAB
|
$205.49 | $210.18 | $201.98 | $1,551.13万 | — | -0.99% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.16% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 182 |
ORCLBORCLB
|
$118.35 | $132.56 | $117.94 | $87.40万 | — | -10.65% |
| 31 |
MSTRBMSTRB
|
$131.17 | $137.47 | $129.04 | $1,421.16万 | — | -1.89% |
| 151 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.96万 | — | 0.51% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.51万 | $1.87亿 | -1.77% |
相关站点
共 40 个
BFUSD _加密货币行情
Solana _BTC行情
Hedera _以太坊ETH价格
Chainlink _BTC行情
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
MRVLB _比特币行情
Uniswap _比特币
Bitcoin Cash _币种排行
BFUSD _比特币行情
SNDKB _比特币行情
Holo _加密货币行情
Ethereum _数字货币市值
TRON _币种排行
Plasma _加密货币行情
EUR _加密货币行情
Aster _加密货币行情
Cardano _数字货币市值
RWUSD _币种排行
Aerodrome _币种排行
BNCB _比特币
BFUSD _比特币行情
Celestia _加密货币行情
SNXXB _比特币
CRCLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _比特币行情
Hedera _加密货币行情
Lisk _比特币
Ethena USDe _币种排行
Bitcoin Cash _比特币
Artificial _比特币行情
MRVLB _币种排行
QQQB _BTC行情
Polkadot _币种排行
Pump.fun _BTC行情
LITEB _加密货币行情
Litecoin _币种排行
TQQQB _币种排行