OG Fan Token
OG · 美元计价
$2.162
1.36%
≈ ￥14.2692
($0.03)
更新于 2026-11-09 23:45:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.133
24H 成交量$28.87万
流通市值$879.99万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CITYManchester City Fan Token
|
$0.245 | $0.245 | $0.23 | $22.24万 | $238.61万 | 1.66% |
| 154 |
LUNCTerra Classic
|
$0.00004046 | $0.0000405 | $0.0000375 | $139.32万 | $2.70亿 | 1.61% |
| 101 |
AEROAerodrome Finance
|
$0.5818 | $0.6001 | $0.5556 | $266.54万 | $1.79亿 | -2.37% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 95 |
METMeteora
|
$0.3382 | $0.3428 | $0.2951 | $303.62万 | $1.46亿 | 11.36% |
| 694 |
CRMBCRMB
|
$215.26 | $217.81 | $212.74 | $9,988.57 | — | 0.47% |
| 232 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.00338 | $74.02万 | $1.75亿 | 7.54% |
| 196 |
AVAAVA
|
$0.2526 | $0.2574 | $0.2366 | $92.42万 | $1,384.37万 | 1.12% |
| 317 |
0G0G
|
$0.1469 | $0.147 | $0.1347 | $50.66万 | $3,035.94万 | 2.01% |
| 611 |
WAXPWAX
|
$0.00386 | $0.00386 | $0.0036 | $13.62万 | $1,346.86万 | 1.58% |
| 467 |
ROBOFabric Protocol
|
$0.00468 | $0.00468 | $0.0042 | $28.71万 | $1,006.43万 | 1.96% |
| 85 |
RENDERRender
|
$1.619 | $1.63 | $1.47 | $381.14万 | $7.96亿 | 3.98% |
| 480 |
ZKCBoundless
|
$0.0277 | $0.0281 | $0.0259 | $27.11万 | $557.12万 | -1.07% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.94 | $187.90 | $170.82 | $3,683.63万 | $5,274.46万 | -4.33% |
| 635 |
TKOTokocrypto
|
$0.0447 | $0.0449 | $0.042 | $10.87万 | $327.09万 | 2.29% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 403 |
ORCLBORCLB
|
$118.32 | $119.40 | $113.24 | $36.59万 | — | 2.11% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.38 | $129.15 | $122.05 | $1,540.44万 | $4,982.68万 | 0.15% |
| 237 |
BABABBABAB
|
$106.06 | $110.31 | $105.90 | $72.42万 | — | -2.91% |
| 240 |
GRTThe Graph
|
$0.01889 | $0.01889 | $0.01775 | $71.99万 | $1.76亿 | 1.40% |
相关站点
共 40 个
Starknet _比特币
Aave _加密货币行情
MarsCoin _以太坊ETH价格
Raydium _比特币行情
Injective _比特币
Solana _BTC行情
Polkadot _比特币行情
Injective _比特币
Filecoin _数字货币市值
Filecoin _比特币
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
牛来 _币种排行
Pepe _数字货币市值
Bubblemaps _比特币行情
大零币 _加密货币行情
Raydium _比特币
Aptos _比特币
Polkadot _加密货币行情
Aptos _以太坊ETH价格
Reserve Rights _币种排行
SOXSB _以太坊ETH价格
Ondo _数字货币市值
艾达币 _以太坊ETH价格
JUST _数字货币市值
比特现金 _以太坊ETH价格
波场 _加密货币行情
BFUSD _比特币
Hyperliquid _比特币行情
Gains Network _加密货币行情
币安币 _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _币种排行
比特币 _以太坊ETH价格
EUR _币种排行
Aptos _加密货币行情
Plasma _BTC行情
瑞波币 _加密货币行情
Gram _BTC行情
Chainlink _BTC行情