Notcoin
NOT · 美元计价
$0.000351
1.45%
≈ ￥0.0023166
($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.52万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.35万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00003963 | $131.64万 | $2.84亿 | 1.61% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6563 | $0.6019 | $361.17万 | $2.37亿 | 2.08% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 149 |
METMeteora
|
$0.2957 | $0.3066 | $0.2607 | $150.22万 | $1.41亿 | 8.55% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 238 |
AVAAVA
|
$0.2801 | $0.2949 | $0.2669 | $71.36万 | $1,533.73万 | -4.44% |
| 306 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.68万 | $3,387.92万 | 4.29% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 518 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $21.92万 | $1,129.91万 | 2.60% |
| 104 |
RENDERRender
|
$1.603 | $1.62 | $1.44 | $297.85万 | $8.19亿 | 6.37% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.90万 | $607.46万 | -0.65% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.07 | $211.05 | $199.98 | $1,121.53万 | $5,274.46万 | -3.67% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 208 |
ORCLBORCLB
|
$124.79 | $129.86 | $119.16 | $81.62万 | — | -1.67% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.27 | $146.19 | $129.30 | $1,805.64万 | $4,982.68万 | 6.21% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.68万 | — | 4.82% |
| 307 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01893 | $52.57万 | $1.97亿 | 4.52% |
相关站点
共 40 个
Chainlink _比特币行情
艾达币 _数字货币市值
NFPrompt _币种排行
SOXSB _比特币
瑞波币 _BTC行情
以太坊 _以太坊ETH价格
Aster _比特币
BABAB _BTC行情
比特现金 _比特币行情
Pepe _加密货币行情
Internet _加密货币行情
BABAB _比特币行情
Ethena _加密货币行情
Celo _数字货币市值
币安币 _数字货币市值
Artificial _比特币行情
以太坊 _数字货币市值
Filecoin _BTC行情
THORChain _比特币
Holo _比特币
Aptos _币种排行
Arbitrum _币种排行
Ondo _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _数字货币市值
StraitsX XUSD _BTC行情
达世币 _比特币行情
Huma Finance _比特币
NFPrompt _BTC行情
牛来 _BTC行情
Ripple USD _比特币行情
SNXXB _比特币行情
应用链 _比特币
EUR _BTC行情
Space and Time _加密货币行情
StraitsX XUSD _比特币行情
KORUB _比特币行情
TQQQB _币种排行
Virtuals _比特币行情
Celo _以太坊ETH价格