Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$65.36万	$246.95万	-1.99%
164	LUNCTerra Classic	$0.0000403	$0.00004135	$0.0000402	$76.84万	$2.75亿	-1.97%
80	AEROAerodrome Finance	$0.6141	$0.6214	$0.5908	$189.32万	$1.84亿	1.47%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
40	METMeteora	$0.3242	$0.3299	$0.2741	$513.56万	$1.47亿	17.25%
692	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
541	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.51万	$1.81亿	-1.35%
269	AVAAVA	$0.2641	$0.2783	$0.262	$41.47万	$1,484.40万	-2.65%
336	0G0G	$0.1481	$0.1541	$0.1468	$29.34万	$3,152.67万	-3.83%
620	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.01万	$1,401.05万	-2.24%
487	ROBOFabric Protocol	$0.00473	$0.00488	$0.00469	$14.36万	$1,058.02万	-1.46%
130	RENDERRender	$1.563	$1.61	$1.55	$100.87万	$8.10亿	-2.43%
434	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.71万	$575.31万	-1.72%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$189.09	$186.46	$459.65万	$5,274.46万	-0.58%
631	TKOTokocrypto	$0.0447	$0.0458	$0.0444	$4.16万	$338.45万	-2.40%
277	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
556	ORCLBORCLB	$115.95	$117.42	$115.07	$9.37万	—	-0.03%
66	MSTRBStrategy (bStocks Tokenized St	$127.47	$129.79	$126.87	$248.41万	$4,982.68万	-1.13%
606	BABABBABAB	$109.25	$109.64	$108.93	$6.02万	—	-0.03%
376	GRTThe Graph	$0.01915	$0.01949	$0.01888	$23.72万	$1.84亿	-1.19%