Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.87万 | $265.00万 | -1.52% |
| 174 |
LUNCTerra Classic
|
$0.00004134 | $0.00004179 | $0.00004012 | $91.71万 | $2.76亿 | -0.24% |
| 95 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $260.96万 | $4.86亿 | -2.67% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 283 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.09万 | $1.34亿 | -2.91% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
| 242 |
AVAAVA
|
$0.289 | $0.3166 | $0.2859 | $62.50万 | $1,664.56万 | -3.86% |
| 263 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.20% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 114 |
RENDERRender
|
$1.509 | $1.56 | $1.48 | $180.02万 | $7.84亿 | -2.58% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.72万 | $623.77万 | -2.54% |
| 30 |
NVDABNVDAB
|
$205.24 | $210.18 | $201.98 | $1,538.51万 | — | -1.21% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.52万 | $346.64万 | -1.94% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 183 |
ORCLBORCLB
|
$118.51 | $132.50 | $117.82 | $86.97万 | — | -10.12% |
| 32 |
MSTRBMSTRB
|
$131.56 | $137.47 | $129.04 | $1,393.44万 | — | -1.35% |
| 153 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $108.90万 | — | 0.63% |
| 341 |
GRTThe Graph
|
$0.01948 | $0.0201 | $0.01919 | $39.82万 | $1.87亿 | -1.72% |
相关站点
共 40 个
Ripple USD _比特币
Pendle _币种排行
Pendle _数字货币市值
SNDKB _BTC行情
BFUSD _数字货币市值
Uniswap _数字货币市值
Quant _以太坊ETH价格
Aave _BTC行情
USD1 _加密货币行情
AMDB _比特币行情
1000CAT _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _数字货币市值
Arbitrum _比特币
Litecoin _比特币
Aave _比特币
NBISB _数字货币市值
Near Protocol _比特币行情
Initia _比特币
KORUB _加密货币行情
Pendle _比特币
NBISB _比特币行情
Artificial _比特币行情
Ethena USDe _加密货币行情
Aster _比特币
1000CAT _比特币
Chainlink _以太坊ETH价格
BFUSD _比特币行情
BFUSD _币种排行
Worldcoin _比特币行情
ZAMA _比特币
Worldcoin _加密货币行情
Uniswap _数字货币市值
AAPLB _币种排行
INTCB _BTC行情
Zcash _数字货币市值
Arbitrum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solana _比特币
TONToken _BTC行情