KernelDAO
KERNEL · 美元计价
$0.0437
-2.02%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$21.84万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.92万 | $265.00万 | -3.40% |
| 172 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $94.03万 | $2.76亿 | -1.73% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $266.09万 | $4.86亿 | -3.31% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 271 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.32万 | $1.34亿 | -3.08% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.13万 | $1.83亿 | -1.88% |
| 236 |
AVAAVA
|
$0.2867 | $0.3166 | $0.2859 | $63.35万 | $1,664.56万 | -4.75% |
| 267 |
0G0G
|
$0.1551 | $0.1641 | $0.1518 | $55.19万 | $3,397.81万 | -5.08% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.21万 | $1,079.20万 | -2.42% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 441 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $26.75万 | $623.77万 | -2.55% |
| 29 |
NVDABNVDAB
|
$205.52 | $210.18 | $201.98 | $1,536.83万 | — | -1.28% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.63万 | $346.64万 | -1.94% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 190 |
ORCLBORCLB
|
$119.04 | $132.97 | $117.94 | $85.66万 | — | -10.30% |
| 31 |
MSTRBMSTRB
|
$130.67 | $137.47 | $129.04 | $1,436.04万 | — | -2.81% |
| 152 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.72% |
| 332 |
GRTThe Graph
|
$0.01946 | $0.0201 | $0.01919 | $41.02万 | $1.87亿 | -2.16% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
MRVLB _以太坊ETH价格
First Digital _加密货币行情
Zcash _以太坊ETH价格
Official _BTC行情
牛来 _比特币
MegaETH _加密货币行情
Initia _BTC行情
Ripple USD _比特币行情
SOXLB _比特币行情
Pendle _比特币行情
SNDKB _比特币
Bitcoin _数字货币市值
Ondo _比特币
Tether Gold _加密货币行情
EUR _比特币行情
Ethena _数字货币市值
Litecoin _币种排行
Filecoin _比特币行情
Worldcoin _比特币
Stellar _BTC行情
Near Protocol _数字货币市值
SKHYB _比特币
Celestia _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _比特币
AAPLB _比特币行情
Hyperliquid _比特币行情
TONToken _BTC行情
Aster _比特币
BNB _币种排行
Aerodrome _数字货币市值
Worldcoin _比特币
Pudgy Penguins _币种排行
AAPLB _BTC行情
Cardano _比特币行情
Artificial _加密货币行情
INTCB _加密货币行情
Pendle _以太坊ETH价格
LayerZero _比特币行情