Kava
KAVA · 美元计价
$0.06837
0.37%
≈ ￥0.451242
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06812
24H 成交量$52.72万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.85万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $94.07万 | $2.76亿 | 0.44% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $254.76万 | $4.86亿 | -0.58% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 286 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.68% |
| 692 |
CRMBCRMB
|
$221.22 | $232.83 | $220.85 | $2.08万 | — | -3.32% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.99万 | $1.83亿 | 0.27% |
| 247 |
AVAAVA
|
$0.2861 | $0.3166 | $0.2849 | $61.56万 | $1,664.56万 | -5.86% |
| 260 |
0G0G
|
$0.1541 | $0.1641 | $0.1518 | $57.34万 | $3,397.81万 | -4.76% |
| 658 |
WAXPWAX
|
$0.00418 | $0.00425 | $0.00408 | $6.82万 | $1,482.78万 | -0.71% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.87万 | $1,079.20万 | 1.22% |
| 114 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $186.66万 | $7.84亿 | -1.17% |
| 430 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.02万 | $623.77万 | -1.59% |
| 30 |
NVDABNVDAB
|
$206.02 | $210.18 | $201.98 | $1,559.13万 | — | -0.50% |
| 650 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.02万 | $346.64万 | -0.22% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 182 |
ORCLBORCLB
|
$118.55 | $130.42 | $116.85 | $87.71万 | — | -8.86% |
| 35 |
MSTRBMSTRB
|
$131.87 | $137.47 | $129.04 | $1,300.35万 | — | -0.42% |
| 163 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
| 342 |
GRTThe Graph
|
$0.01968 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.61% |
相关站点
共 40 个
Injective _以太坊ETH价格
Vanar Chain _以太坊ETH价格
AMDB _数字货币市值
Gram _比特币
Official _BTC行情
Lisk _BTC行情
Celo _以太坊ETH价格
LITEB _以太坊ETH价格
PAX Gold _数字货币市值
SOXLB _比特币
Aptos _比特币
CRWVB _比特币
SOXLB _加密货币行情
Caldera _加密货币行情
Pepe _数字货币市值
Hedera _币种排行
Vanar Chain _比特币行情
Artificial _比特币
Nomina _以太坊ETH价格
USD1 _BTC行情
USD1 _比特币
SOXLB _数字货币市值
Pepe _BTC行情
GOOGLB _币种排行
MegaETH _比特币
Lisk _币种排行
Gram _以太坊ETH价格
Ondo _加密货币行情
United Stables _币种排行
Eigenlayer _币种排行
Ethena _比特币
USD1 _币种排行
牛来 _比特币行情
Pump.fun _币种排行
Worldcoin _比特币
Huma Finance _加密货币行情
Artificial _比特币
First Digital _币种排行
SNXXB _BTC行情
Starknet _以太坊ETH价格