IOST
IOST · 美元计价
$0.000672
-2.75%
≈ ￥0.0044352
(-$0.00)
更新于 2026-11-09 04:25:01
24H 最高$0.000693
24H 最低$0.000671
今日开盘$0.000691
24H 成交量$20.70万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.40万 | $238.61万 | -3.24% |
| 186 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $64.11万 | $2.70亿 | -1.74% |
| 74 |
AEROAerodrome Finance
|
$0.5873 | $0.633 | $0.5851 | $222.63万 | $1.79亿 | -4.02% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 41 |
METMeteora
|
$0.3082 | $0.3362 | $0.3012 | $471.89万 | $1.46亿 | -5.20% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 443 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.29万 | $1.75亿 | -2.19% |
| 162 |
AVAAVA
|
$0.246 | $0.2679 | $0.2441 | $74.23万 | $1,384.37万 | -6.92% |
| 448 |
0G0G
|
$0.1421 | $0.1483 | $0.1421 | $16.94万 | $3,035.94万 | -4.05% |
| 583 |
WAXPWAX
|
$0.00376 | $0.00392 | $0.00375 | $7.48万 | $1,346.86万 | -4.08% |
| 521 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.43万 | $1,006.43万 | -3.83% |
| 127 |
RENDERRender
|
$1.555 | $1.58 | $1.53 | $91.20万 | $7.96亿 | -0.32% |
| 511 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.21万 | $557.12万 | -2.81% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.09 | $188.06 | $185.91 | $267.59万 | $5,274.46万 | -0.74% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0448 | $0.043 | $6.85万 | $327.09万 | -2.02% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 641 |
ORCLBORCLB
|
$116.01 | $116.34 | $115.41 | $1.83万 | — | 0.17% |
| 65 |
MSTRBStrategy (bStocks Tokenized St
|
$127.78 | $129.03 | $126.17 | $249.12万 | $4,982.68万 | 0.31% |
| 616 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.25万 | — | 0.03% |
| 342 |
GRTThe Graph
|
$0.0185 | $0.01914 | $0.01829 | $29.28万 | $1.76亿 | -3.19% |
相关站点
共 40 个
United Stables _数字货币市值
DODO _数字货币市值
Pump.fun _数字货币市值
Caldera _比特币
Aave _BTC行情
Pepe _比特币行情
Caldera _加密货币行情
Celo _币种排行
Aster _比特币
MarsCoin _币种排行
币安币 _加密货币行情
Arbitrum _比特币行情
LayerZero _数字货币市值
大零币 _比特币行情
BEAMX _以太坊ETH价格
Celestia _比特币
Injective _比特币行情
Uniswap _币种排行
Sign _加密货币行情
Mitosis _币种排行
Sign _BTC行情
NFPrompt _以太坊ETH价格
Aster _BTC行情
Ripple USD _币种排行
Ripple USD _加密货币行情
Hyperliquid _比特币
BitTensor _BTC行情
Aerodrome _加密货币行情
Meteora _比特币行情
Ethena _数字货币市值
Ondo _币种排行
比特币 _数字货币市值
Official _加密货币行情
Quant _币种排行
Act I : The _加密货币行情
Ether.fi _数字货币市值
Polygon _比特币行情
USD1 _币种排行
LayerZero _数字货币市值
Hamster Kombat _比特币