io.net
IO · 美元计价
$0.1173
1.03%
≈ ￥0.77418
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1161
24H 成交量$74.27万
流通市值$4,924.07万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.62万 | $238.61万 | 1.68% |
| 154 |
LUNCTerra Classic
|
$0.00004014 | $0.00004058 | $0.0000375 | $141.16万 | $2.70亿 | 0.88% |
| 103 |
AEROAerodrome Finance
|
$0.5763 | $0.5926 | $0.5556 | $260.64万 | $1.79亿 | -2.57% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 95 |
METMeteora
|
$0.3375 | $0.3428 | $0.2951 | $324.54万 | $1.46亿 | 11.09% |
| 694 |
CRMBCRMB
|
$215.4 | $217.81 | $212.74 | $1.03万 | — | 0.40% |
| 227 |
JASMYJasmyCoin
|
$0.0038 | $0.00388 | $0.00338 | $77.69万 | $1.75亿 | 7.04% |
| 210 |
AVAAVA
|
$0.2546 | $0.2574 | $0.2366 | $87.94万 | $1,384.37万 | 3.92% |
| 317 |
0G0G
|
$0.1445 | $0.1472 | $0.1347 | $52.12万 | $3,035.94万 | 1.05% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.24万 | $1,346.86万 | 1.60% |
| 465 |
ROBOFabric Protocol
|
$0.0046 | $0.00469 | $0.0042 | $29.22万 | $1,006.43万 | 1.55% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $399.60万 | $7.96亿 | 4.15% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.00万 | $557.12万 | -1.08% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.58 | $187.90 | $170.82 | $4,374.33万 | $5,274.46万 | -5.08% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.57万 | $327.09万 | 1.14% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 344 |
ORCLBORCLB
|
$119.03 | $119.79 | $113.24 | $46.65万 | — | 2.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.64 | $129.46 | $122.05 | $1,622.40万 | $4,982.68万 | -0.86% |
| 218 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $84.19万 | — | -3.21% |
| 249 |
GRTThe Graph
|
$0.01867 | $0.01898 | $0.01775 | $68.61万 | $1.76亿 | 1.19% |
相关站点
共 40 个
恒星币 _数字货币市值
Polkadot _加密货币行情
Hedera _比特币行情
SNXXB _比特币
Aave _比特币
Avalanche _数字货币市值
Sui _加密货币行情
大零币 _数字货币市值
BitTensor _比特币行情
Pump.fun _比特币行情
Ethena _比特币
Arbitrum _比特币行情
Quant _币种排行
币安币 _加密货币行情
BMNRB _数字货币市值
Reserve Rights _数字货币市值
Hyperliquid _比特币
Zama _比特币行情
StraitsX USD _比特币
达世币 _加密货币行情
Near Protocol _BTC行情
Render _比特币
Gitcoin _数字货币市值
ONEchain _加密货币行情
Pepe _BTC行情
Pump.fun _比特币行情
以太坊 _以太坊ETH价格
Aptos _币种排行
USDC _以太坊ETH价格
Tether Gold _比特币行情
SNXXB _数字货币市值
SNXXB _BTC行情
EUR _比特币行情
瑞波币 _比特币行情
Starknet _数字货币市值
Starknet _BTC行情
Pepe _加密货币行情
JUST _数字货币市值
BFUSD _比特币
RWUSD _币种排行