Gunz
GUN · 美元计价
$0.001931
-3.35%
≈ ￥0.012745
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.001998
24H 成交量$35.55万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 94 |
AEROAerodrome Finance
|
$0.5996 | $0.627 | $0.5895 | $267.31万 | $4.86亿 | -3.01% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 278 |
METMeteora
|
$0.2709 | $0.2856 | $0.2655 | $51.10万 | $1.34亿 | -2.55% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -2.91% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 235 |
AVAAVA
|
$0.2886 | $0.3166 | $0.2859 | $63.80万 | $1,664.56万 | -4.37% |
| 265 |
0G0G
|
$0.1543 | $0.1641 | $0.1518 | $55.05万 | $3,397.81万 | -5.34% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 432 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $27.52万 | $623.77万 | -2.87% |
| 29 |
NVDABNVDAB
|
$205.8 | $210.18 | $201.98 | $1,544.10万 | — | -0.97% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.57万 | $346.64万 | -2.15% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 31 |
MSTRBMSTRB
|
$131.02 | $137.47 | $129.04 | $1,429.21万 | — | -2.30% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.13万 | — | 0.70% |
| 323 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.94万 | $1.87亿 | -2.37% |
相关站点
共 40 个
SOXLB _加密货币行情
USDC _数字货币市值
Uniswap _比特币行情
Litecoin _加密货币行情
Tether Gold _比特币
MARSCOIN _加密货币行情
SNDKB _加密货币行情
Quant _以太坊ETH价格
Haedal _比特币
Ripple USD _以太坊ETH价格
Lisk _数字货币市值
Nomina _以太坊ETH价格
Chainlink _数字货币市值
NVDAB _币种排行
Mitosis _币种排行
RWUSD _比特币行情
Aster _加密货币行情
SNXXB _数字货币市值
Tether Gold _以太坊ETH价格
Bitcoin _比特币行情
ZAMA _以太坊ETH价格
BFUSD _BTC行情
Ripple USD _比特币
1000CAT _加密货币行情
Cosmos _币种排行
NVDAB _比特币
Pudgy Penguins _数字货币市值
牛来 _比特币
Artificial _比特币
Gram _比特币
USDC _比特币行情
BitTensor _数字货币市值
First Digital _以太坊ETH价格
Plasma _比特币行情
Holo _比特币
NBISB _比特币
EUR _比特币
Artificial _币种排行
Polkadot _加密货币行情
Celestia _数字货币市值