FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	CITYManchester City Fan Token	$0.259	$0.274	$0.248	$47.63万	$255.33万	3.60%
158	LUNCTerra Classic	$0.00004063	$0.00004174	$0.00004045	$93.08万	$2.80亿	-2.00%
114	AEROAerodrome Finance	$0.5954	$0.6214	$0.5946	$149.32万	$1.94亿	-1.98%
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
94	METMeteora	$0.2997	$0.301	$0.2741	$221.17万	$1.33亿	8.12%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.72%
551	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$12.52万	$1.84亿	-1.88%
373	AVAAVA	$0.2642	$0.2779	$0.262	$29.89万	$1,510.95万	-2.08%
284	0G0G	$0.1475	$0.1548	$0.147	$45.80万	$3,205.73万	-0.47%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.35万	$1,436.51万	-2.74%
515	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.72万	$1,065.58万	-3.08%
104	RENDERRender	$1.553	$1.62	$1.55	$167.63万	$8.25亿	-1.77%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.85万	$588.77万	-0.69%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.28	$195.09	$185.43	$1,328.34万	$5,274.46万	-0.40%
664	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.48万	$341.05万	-0.66%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
297	ORCLBORCLB	$116.01	$120.38	$109.18	$42.25万	—	-2.69%
40	MSTRBStrategy (bStocks Tokenized St	$128.66	$130.76	$125.80	$799.05万	$4,982.68万	-1.33%
248	BABABBABAB	$109.41	$109.79	$106.35	$53.39万	—	2.19%
409	GRTThe Graph	$0.01896	$0.01992	$0.01888	$26.15万	$1.88亿	-3.46%