aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 23:40:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.66万	$255.33万	-3.57%
174	LUNCTerra Classic	$0.00004042	$0.00004145	$0.00004035	$75.51万	$2.80亿	-2.01%
127	AEROAerodrome Finance	$0.5922	$0.6214	$0.5908	$109.90万	$1.94亿	-1.27%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
64	METMeteora	$0.306	$0.3088	$0.2741	$303.00万	$1.33亿	9.40%
692	CRMBCRMB	$213.41	$216.69	$211.81	$1.02万	—	0.76%
548	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.46万	$1.84亿	-1.89%
365	AVAAVA	$0.2665	$0.275	$0.262	$28.53万	$1,510.95万	-1.22%
292	0G0G	$0.1474	$0.1548	$0.1468	$39.09万	$3,205.73万	-2.00%
635	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.27万	$1,436.51万	-2.49%
496	ROBOFabric Protocol	$0.00473	$0.00488	$0.0047	$15.75万	$1,065.58万	-1.66%
107	RENDERRender	$1.562	$1.62	$1.55	$148.92万	$8.25亿	-0.51%
473	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.33万	$588.77万	-1.38%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$188.11	$190.49	$185.43	$885.25万	$5,274.46万	-0.23%
648	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.12万	$341.05万	-0.89%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
344	ORCLBORCLB	$115.8	$117.69	$109.18	$31.32万	—	0.18%
46	MSTRBStrategy (bStocks Tokenized St	$128.3	$129.79	$125.98	$501.04万	$4,982.68万	1.22%
327	BABABBABAB	$109.38	$109.79	$108.54	$34.11万	—	0.50%
398	GRTThe Graph	$0.01922	$0.01976	$0.01888	$24.53万	$1.88亿	-1.64%