达世币

DASH · 美元计价

$47.23

-0.21% ≈ ￥311.718 (-$0.10)

更新于 2026-11-08 15:10:02

24H 最高$47.94

24H 最低$45.72

今日开盘$47.33

24H 成交量$192.21万

流通市值$6.04亿

24H 涨跌额(-$0.10)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.80万	$246.72万	-2.77%
197	LUNCTerra Classic	$0.00003992	$0.00004123	$0.00003972	$61.49万	$2.72亿	-2.04%
61	AEROAerodrome Finance	$0.6047	$0.633	$0.5908	$271.07万	$1.88亿	-0.64%
296	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
24	METMeteora	$0.3125	$0.3362	$0.2899	$801.45万	$1.53亿	7.20%
690	CRMBCRMB	$214.34	$214.65	$213.33	$3,055.36	—	0.41%
512	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.61万	$1.78亿	-2.44%
204	AVAAVA	$0.2589	$0.2783	$0.2584	$58.06万	$1,460.25万	-3.47%
379	0G0G	$0.1451	$0.1511	$0.1446	$23.10万	$3,098.04万	-3.33%
592	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%
462	ROBOFabric Protocol	$0.00468	$0.00485	$0.00463	$15.24万	$1,040.25万	-3.11%
135	RENDERRender	$1.532	$1.59	$1.53	$89.96万	$7.93亿	-2.23%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.02万	$565.78万	-3.77%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.41	$188.64	$186.86	$206.25万	$5,274.46万	-0.11%
601	TKOTokocrypto	$0.0439	$0.0455	$0.0435	$4.98万	$330.98万	-3.09%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
627	ORCLBORCLB	$115.58	$116.31	$115.41	$3.04万	—	-0.43%
57	MSTRBStrategy (bStocks Tokenized St	$128.21	$129.63	$126.17	$301.64万	$4,982.68万	-0.68%
638	BABABBABAB	$108.98	$109.59	$108.95	$2.23万	—	-0.31%
405	GRTThe Graph	$0.0187	$0.01939	$0.01861	$20.49万	$1.80亿	-2.15%