Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-09 12:35:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.23万 | $238.61万 | -2.86% |
| 139 |
LUNCTerra Classic
|
$0.00003927 | $0.00004017 | $0.0000375 | $117.80万 | $2.70亿 | -1.60% |
| 101 |
AEROAerodrome Finance
|
$0.5807 | $0.6107 | $0.5587 | $197.49万 | $1.79亿 | -4.16% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 79 |
METMeteora
|
$0.3144 | $0.3341 | $0.2951 | $298.44万 | $1.46亿 | -2.90% |
| 692 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,401.94 | — | 1.72% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.86万 | $1.75亿 | 0.83% |
| 166 |
AVAAVA
|
$0.2481 | $0.2628 | $0.2366 | $90.05万 | $1,384.37万 | -5.45% |
| 399 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.24万 | $3,035.94万 | -2.34% |
| 584 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.20万 | $1,346.86万 | -2.87% |
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.71万 | $1,006.43万 | -4.51% |
| 104 |
RENDERRender
|
$1.574 | $1.59 | $1.47 | $178.69万 | $7.96亿 | 2.47% |
| 450 |
ZKCBoundless
|
$0.0271 | $0.0283 | $0.0259 | $25.43万 | $557.12万 | -3.90% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.34 | $188.06 | $177.61 | $1,116.84万 | $5,274.46万 | -4.14% |
| 611 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.0421 | $10.30万 | $327.09万 | -1.36% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 581 |
ORCLBORCLB
|
$116.03 | $116.83 | $114.16 | $12.61万 | — | 0.45% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$126.1 | $129.03 | $122.23 | $825.07万 | $4,982.68万 | -1.06% |
| 375 |
BABABBABAB
|
$107.52 | $110.31 | $107.27 | $35.75万 | — | -1.35% |
| 250 |
GRTThe Graph
|
$0.0185 | $0.0188 | $0.01775 | $57.67万 | $1.76亿 | -1.44% |
相关站点
共 40 个
Gains Network _数字货币市值
KORUB _币种排行
Quant _BTC行情
QQQB _BTC行情
Starknet _比特币行情
Filecoin _比特币行情
Solana _比特币行情
Near Protocol _BTC行情
Hamster Kombat _数字货币市值
Near Protocol _数字货币市值
Ethena _以太坊ETH价格
Shiba Inu _BTC行情
Plasma _数字货币市值
Aptos _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _比特币行情
币安币 _比特币
Avalanche _加密货币行情
NFPrompt _数字货币市值
Quant _加密货币行情
Hashflow _以太坊ETH价格
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _加密货币行情
波场 _加密货币行情
Gitcoin _数字货币市值
EUR _加密货币行情
USDC _以太坊ETH价格
Bubblemaps _比特币行情
EUR _比特币
Raydium _加密货币行情
StraitsX USD _币种排行
NFPrompt _比特币行情
Meteora _数字货币市值
EUR _比特币行情
比特币 _BTC行情
EWYB _数字货币市值
LayerZero _币种排行
Aster _数字货币市值