Compound
COMP · 美元计价
$19.79
0.25%
≈ ￥130.614
($0.05)
更新于 2026-11-09 05:40:01
24H 最高$20.10
24H 最低$19.72
今日开盘$19.74
24H 成交量$88.32万
流通市值$1.92亿
24H 涨跌额($0.05)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $25.46万 | $238.61万 | -3.64% |
| 193 |
LUNCTerra Classic
|
$0.00003964 | $0.0000404 | $0.00003955 | $60.76万 | $2.70亿 | -1.05% |
| 84 |
AEROAerodrome Finance
|
$0.5866 | $0.633 | $0.5851 | $189.12万 | $1.79亿 | -4.48% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 41 |
METMeteora
|
$0.3063 | $0.3362 | $0.3012 | $443.32万 | $1.46亿 | -7.13% |
| 694 |
CRMBCRMB
|
$214.16 | $214.70 | $213.38 | $2,540.42 | — | 0.11% |
| 439 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.70万 | $1.75亿 | -1.38% |
| 156 |
AVAAVA
|
$0.2435 | $0.2679 | $0.2434 | $75.22万 | $1,384.37万 | -7.13% |
| 485 |
0G0G
|
$0.142 | $0.1476 | $0.142 | $14.09万 | $3,035.94万 | -2.67% |
| 584 |
WAXPWAX
|
$0.00374 | $0.00391 | $0.00374 | $7.23万 | $1,346.86万 | -3.86% |
| 519 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.66万 | $1,006.43万 | -3.63% |
| 139 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $85.58万 | $7.96亿 | 0.65% |
| 478 |
ZKCBoundless
|
$0.0273 | $0.0286 | $0.0272 | $14.55万 | $557.12万 | -3.53% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.45 | $188.06 | $180.54 | $419.99万 | $5,274.46万 | -2.56% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -1.13% |
| 274 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 641 |
ORCLBORCLB
|
$115.54 | $116.34 | $115.29 | $2.17万 | — | -0.21% |
| 72 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $233.07万 | $4,982.68万 | 0.27% |
| 619 |
BABABBABAB
|
$109.19 | $109.42 | $108.95 | $4.35万 | — | 0.09% |
| 331 |
GRTThe Graph
|
$0.01854 | $0.01906 | $0.01829 | $30.61万 | $1.76亿 | -1.96% |
相关站点
共 40 个
比特现金 _币种排行
Tether Gold _比特币行情
BUSD _以太坊ETH价格
Celo _以太坊ETH价格
比特现金 _数字货币市值
Solana _加密货币行情
Plasma _加密货币行情
Celo _比特币
KORUB _BTC行情
Act I : The _比特币行情
Filecoin _比特币
艾达币 _BTC行情
Holo _数字货币市值
Worldcoin _BTC行情
RWUSD _数字货币市值
BEAMX _比特币行情
Zama _比特币
Mitosis _币种排行
COCOS _加密货币行情
Aave _以太坊ETH价格
ONEchain _比特币行情
艾达币 _币种排行
应用链 _以太坊ETH价格
Aave _加密货币行情
Huma Finance _币种排行
BEAMX _以太坊ETH价格
Act I : The _比特币
StraitsX USD _币种排行
COCOS _数字货币市值
以太坊 _加密货币行情
Near Protocol _数字货币市值
Gitcoin _BTC行情
Huma Finance _数字货币市值
Secret _数字货币市值
Huma Finance _币种排行
Shiba Inu _BTC行情
Near Protocol _加密货币行情
BEAMX _比特币
Holo _加密货币行情
JUST _比特币