ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.02万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $30.64万 | $246.72万 | -1.23% |
| 181 |
LUNCTerra Classic
|
$0.0000397 | $0.00004072 | $0.00003956 | $63.85万 | $2.72亿 | -1.71% |
| 57 |
AEROAerodrome Finance
|
$0.5934 | $0.633 | $0.5903 | $296.47万 | $1.88亿 | -0.22% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 25 |
METMeteora
|
$0.3041 | $0.3362 | $0.3015 | $685.91万 | $1.53亿 | -0.69% |
| 690 |
CRMBCRMB
|
$213.88 | $214.70 | $213.38 | $2,909.31 | — | 0.05% |
| 460 |
JASMYJasmyCoin
|
$0.00357 | $0.00368 | $0.00352 | $15.02万 | $1.78亿 | -1.92% |
| 169 |
AVAAVA
|
$0.2508 | $0.2783 | $0.2501 | $70.09万 | $1,460.25万 | -5.89% |
| 418 |
0G0G
|
$0.1436 | $0.1489 | $0.1424 | $17.86万 | $3,098.04万 | -2.45% |
| 588 |
WAXPWAX
|
$0.0038 | $0.00395 | $0.00377 | $6.34万 | $1,372.36万 | -2.81% |
| 533 |
ROBOFabric Protocol
|
$0.00457 | $0.00478 | $0.00454 | $10.07万 | $1,040.25万 | -3.79% |
| 127 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $92.01万 | $7.93亿 | -0.39% |
| 481 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $13.18万 | $565.78万 | -2.44% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.39 | $188.27 | $186.86 | $218.19万 | $5,274.46万 | -0.35% |
| 585 |
TKOTokocrypto
|
$0.0435 | $0.0452 | $0.043 | $6.56万 | $330.98万 | -3.12% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 643 |
ORCLBORCLB
|
$115.7 | $116.06 | $115.41 | $1.55万 | — | -0.22% |
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$128.28 | $129.03 | $126.17 | $271.27万 | $4,982.68万 | -0.21% |
| 621 |
BABABBABAB
|
$109.31 | $109.42 | $108.95 | $3.47万 | — | -0.06% |
| 386 |
GRTThe Graph
|
$0.01853 | $0.01939 | $0.01846 | $21.68万 | $1.80亿 | -2.93% |
相关站点
共 40 个
OpenLedger _比特币
Sign _BTC行情
Huma Finance _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
Caldera _BTC行情
BitTensor _比特币行情
JUST _加密货币行情
ONEchain _比特币行情
Huma Finance _比特币行情
恒星币 _数字货币市值
Filecoin _以太坊ETH价格
Ether.fi _数字货币市值
Avalanche _加密货币行情
Caldera _比特币行情
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
QQQB _加密货币行情
BFUSD _加密货币行情
Starknet _比特币
BitTensor _加密货币行情
Worldcoin _币种排行
Aave _以太坊ETH价格
Official _比特币
莱特币 _数字货币市值
BFUSD _BTC行情
USDC _加密货币行情
MegaETH _比特币
Chainlink _BTC行情
ONEchain _加密货币行情
Official _比特币行情
Filecoin _数字货币市值
USDC _数字货币市值
Polygon _币种排行
Shiba Inu _比特币
TONToken _数字货币市值
PAX Gold _币种排行
Gitcoin _BTC行情
Worldcoin _加密货币行情
Artificial _比特币行情