Brevis
BREV · 美元计价
$0.0775
-1.53%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0787
24H 成交量$15.25万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -2.28% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $93.11万 | $2.76亿 | -0.82% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 282 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.20万 | $1.34亿 | -2.73% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 244 |
AVAAVA
|
$0.2898 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.37% |
| 265 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $56.01万 | $3,397.81万 | -6.54% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 453 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.21% |
| 113 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $178.93万 | $7.84亿 | -3.03% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.66万 | $623.77万 | -2.54% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,533.58万 | — | -1.08% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.72% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 182 |
ORCLBORCLB
|
$117.82 | $132.50 | $117.82 | $86.70万 | — | -10.40% |
| 32 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.04 | $1,397.71万 | — | -1.60% |
| 152 |
BABABBABAB
|
$102.22 | $103.93 | $101.09 | $108.94万 | — | 0.66% |
| 339 |
GRTThe Graph
|
$0.01944 | $0.0201 | $0.01919 | $40.39万 | $1.87亿 | -1.87% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Cardano _比特币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _币种排行
BitTensor _以太坊ETH价格
Huma Finance _数字货币市值
Mitosis _以太坊ETH价格
Sui _数字货币市值
Injective _BTC行情
Avalanche _数字货币市值
INTWB _加密货币行情
MSTRB _BTC行情
MegaETH _以太坊ETH价格
Caldera _数字货币市值
Litecoin _BTC行情
Aerodrome _BTC行情
XRP _加密货币行情
INTWB _加密货币行情
MegaETH _BTC行情
Initia _数字货币市值
MRVLB _币种排行
MSTRB _数字货币市值
MUB _比特币行情
Cosmos _加密货币行情
ZAMA _数字货币市值
SNDKB _加密货币行情
Chainlink _比特币行情
牛来 _比特币行情
Ethena USDe _币种排行
Cosmos _比特币
Avalanche _以太坊ETH价格
Dogecoin _以太坊ETH价格
Haedal _币种排行
Avalanche _数字货币市值
Initia _以太坊ETH价格
EUR _币种排行
LayerZero _BTC行情
SNXXB _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币