BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.62万 | $248.94万 | -5.34% |
| 184 |
LUNCTerra Classic
|
$0.00004014 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.42% |
| 96 |
AEROAerodrome Finance
|
$0.602 | $0.6685 | $0.5829 | $325.85万 | $2.07亿 | -6.03% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 182 |
METMeteora
|
$0.2708 | $0.2998 | $0.2636 | $119.23万 | $1.27亿 | -8.67% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 367 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.99万 | $1.76亿 | -5.91% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 281 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.96万 | $3,040.44万 | -9.23% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.16万 | $1,407.65万 | -4.06% |
| 550 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -7.72% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $303.45万 | $7.81亿 | -2.79% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.11 | $204.27 | $181.84 | $2,208.53万 | $5,274.46万 | -9.80% |
| 662 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $9.38万 | $325.18万 | -5.33% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 148 |
ORCLBORCLB
|
$115.43 | $125.68 | $111.90 | $156.59万 | — | -8.06% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.06 | $145.59 | $124.14 | $1,820.52万 | $4,982.68万 | -11.20% |
| 104 |
BABABBABAB
|
$106.97 | $111.95 | $104.91 | $263.56万 | — | 0.17% |
| 370 |
GRTThe Graph
|
$0.01926 | $0.02083 | $0.01872 | $42.57万 | $1.83亿 | -5.45% |
相关站点
共 40 个
波场 _比特币
Polkadot _以太坊ETH价格
BEB _币种排行
KORUB _比特币
波场 _数字货币市值
Aptos _BTC行情
狗币 _以太坊ETH价格
TONToken _比特币
Caldera _加密货币行情
莱特币 _以太坊ETH价格
币安币 _币种排行
THORChain _数字货币市值
艾达币 _比特币行情
Bittensor _以太坊ETH价格
Caldera _币种排行
Celo _比特币行情
艾达币 _币种排行
Chainlink _比特币行情
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
BEB _BTC行情
StraitsX XUSD _加密货币行情
以太坊 _比特币行情
Gram _数字货币市值
Pudgy Penguins _数字货币市值
以太坊 _比特币
StraitsX XUSD _币种排行
牛来 _数字货币市值
BFUSD _加密货币行情
Polygon _比特币行情
Celo _BTC行情
Initia _加密货币行情
Filecoin _BTC行情
BEAMX _以太坊ETH价格
Filecoin _BTC行情
KORUB _币种排行
DRAMB _数字货币市值
Huma Finance _比特币行情
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情