AdEx
ADX · 美元计价
$0.0531
-7.49%
≈ ￥0.35046
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.0628
24H 最低$0.0527
今日开盘$0.0574
24H 成交量$70.34万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004101 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.01% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $261.47万 | $4.86亿 | -3.00% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 280 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.49% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -0.81% |
| 238 |
AVAAVA
|
$0.2889 | $0.3166 | $0.2859 | $63.58万 | $1,664.56万 | -3.67% |
| 263 |
0G0G
|
$0.1537 | $0.1641 | $0.1518 | $55.42万 | $3,397.81万 | -5.76% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.78万 | $1,482.78万 | -1.91% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $181.88万 | $7.84亿 | -3.48% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.33万 | $623.77万 | -2.55% |
| 30 |
NVDABNVDAB
|
$205.58 | $210.18 | $201.98 | $1,549.81万 | — | -1.00% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.16% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 182 |
ORCLBORCLB
|
$118.35 | $132.56 | $117.94 | $87.43万 | — | -10.69% |
| 31 |
MSTRBMSTRB
|
$131.03 | $137.47 | $129.04 | $1,423.14万 | — | -2.04% |
| 151 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $109.96万 | — | 0.54% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
相关站点
共 40 个
Ripple USD _数字货币市值
First Digital _比特币
Litecoin _币种排行
Nomina _比特币行情
Hashflow _以太坊ETH价格
1000CAT _以太坊ETH价格
SNXXB _以太坊ETH价格
NBISB _币种排行
Stellar _比特币
BEAMX _数字货币市值
Official _BTC行情
Nomina _币种排行
RWUSD _BTC行情
Stellar _比特币
1000CAT _BTC行情
ZAMA _加密货币行情
Aptos _数字货币市值
Gram _以太坊ETH价格
USD1 _比特币
Filecoin _数字货币市值
Celo _以太坊ETH价格
Lisk _BTC行情
First Digital _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _比特币
Ethena USDe _以太坊ETH价格
Ethereum _比特币行情
Official _以太坊ETH价格
PAX Gold _加密货币行情
EUR _以太坊ETH价格
KORUB _币种排行
TSLAB _数字货币市值
NBISB _BTC行情
Zcash _数字货币市值
USDC _币种排行
Bitcoin _以太坊ETH价格
Ondo _BTC行情
Litecoin _比特币
Arbitrum _比特币
MegaETH _币种排行