Aave
AAVE · 美元计价
$128.17
-2.69%
≈ ￥845.922
(-$3.54)
更新于 2026-11-03 23:15:01
24H 最高$131.75
24H 最低$123.90
今日开盘$131.71
24H 成交量$1,944.90万
流通市值$19.63亿
24H 涨跌额(-$3.54)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $23.45万 | $265.00万 | 1.15% |
| 163 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $100.68万 | $2.76亿 | -0.24% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $244.20万 | $4.86亿 | -1.50% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 292 |
METMeteora
|
$0.2725 | $0.2854 | $0.2655 | $49.48万 | $1.34亿 | -4.29% |
| 690 |
CRMBCRMB
|
$219.41 | $232.83 | $215.49 | $2.26万 | — | -5.39% |
| 537 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.51万 | $1.83亿 | 0.00% |
| 270 |
AVAAVA
|
$0.2955 | $0.3166 | $0.2849 | $55.01万 | $1,664.56万 | -5.83% |
| 241 |
0G0G
|
$0.151 | $0.164 | $0.1502 | $64.09万 | $3,397.81万 | -7.59% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00422 | $0.00408 | $7.13万 | $1,482.78万 | -0.95% |
| 483 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.36万 | $1,079.20万 | -0.20% |
| 114 |
RENDERRender
|
$1.516 | $1.54 | $1.48 | $184.42万 | $7.84亿 | -1.62% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0316 | $0.03 | $28.08万 | $623.77万 | -3.17% |
| 28 |
NVDABNVDAB
|
$208.18 | $210.18 | $201.98 | $1,546.44万 | — | -0.30% |
| 647 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $8.13万 | $346.64万 | -0.86% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 195 |
ORCLBORCLB
|
$124.78 | $125.21 | $116.85 | $79.74万 | — | 1.16% |
| 45 |
MSTRBMSTRB
|
$135.12 | $136.76 | $129.04 | $944.08万 | — | -1.17% |
| 219 |
BABABBABAB
|
$100.97 | $103.91 | $100.67 | $71.75万 | — | -2.74% |
| 334 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $40.52万 | $1.87亿 | -0.75% |
相关站点
共 40 个
Ethena _加密货币行情
GOOGLB _加密货币行情
BitTensor _比特币
CRCLB _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
Starknet _以太坊ETH价格
USD1 _数字货币市值
Dogecoin _比特币行情
XRP _币种排行
Plasma _加密货币行情
Vanar Chain _加密货币行情
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
Bitcoin Cash _比特币行情
Gram _以太坊ETH价格
BNCB _加密货币行情
MUB _比特币
Haedal _币种排行
MegaETH _比特币
SKHYB _比特币
MUB _数字货币市值
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _BTC行情
LayerZero _BTC行情
Bitcoin Cash _BTC行情
GOOGLB _币种排行
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Aave _BTC行情
AAPLB _比特币
SNXXB _比特币
Chainlink _BTC行情
MUB _币种排行
Cosmos _以太坊ETH价格
Acet _比特币行情
Acet _以太坊ETH价格
PAX Gold _以太坊ETH价格